Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 13:29:442751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:442751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:29:402751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:403101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:362751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:363101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:363101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:19:272751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:19:262751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:19:253101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:19:253101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:17:132751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:17:132751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:17:123101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:17:123101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:08:422751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:08:382751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:08:383101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:08:383101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,004771 060,005281 064,001 428
04.06.2026 13:08:384101 000,002751 020,002251 030,001051 036,0051 038,001 040,002001 044,003741 050,004771 060,005281 064,001 428
04.06.2026 13:08:364101 000,002751 020,002251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:08:363101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:08:363101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:07:142751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:07:102751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:07:103101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:07:103101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:05:422751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:05:422751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 12:44:382751 020,002251 026,001251 030,001051 036,0051 038,001 044,001741 046,002741 050,002771 060,003281 064,001 228
04.06.2026 12:44:342751 020,002251 026,001251 030,001051 036,0051 038,001 044,001741 050,001771 060,002281 064,001 1281 066,001 228
04.06.2026 12:44:343101 000,001751 020,001251 030,001051 036,0051 038,001 044,001741 050,001771 060,002281 064,001 1281 066,001 228
04.06.2026 12:44:343101 000,001751 020,001251 030,001051 036,0051 038,001 044,001741 048,002741 050,002771 060,003281 064,001 228
04.06.2026 12:43:042751 020,002251 028,001251 030,001051 036,0051 038,001 044,001741 048,002741 050,002771 060,003281 064,001 228
04.06.2026 12:36:212751 020,002251 028,001251 030,001051 036,0051 038,001 044,001941 048,002941 050,002971 060,003481 064,001 248
04.06.2026 12:27:322751 020,002251 028,001251 030,001051 036,0051 038,001 044,002001 048,003001 050,003031 060,003541 064,001 254
04.06.2026 12:27:322751 020,002251 028,001251 030,001051 036,0051 038,001 044,002001 048,003001 050,003031 060,003541 064,001 254
04.06.2026 10:53:444051 000,002701 020,002201 028,001201 030,001001 036,001 044,002001 048,003001 050,003031 060,003541 064,001 254
04.06.2026 10:53:414051 000,002701 020,002201 028,001201 030,001001 036,001 044,002001 050,002031 060,002541 064,001 1541 066,001 254
04.06.2026 10:53:41315986,003051 000,001701 020,001201 030,001001 036,001 044,002001 050,002031 060,002541 064,001 1541 066,001 254
04.06.2026 10:53:41315986,003051 000,001701 020,001201 030,001001 036,001 044,002001 050,003031 060,003541 064,001 2541 066,001 354
04.06.2026 10:47:56415986,004051 000,002701 020,002201 030,001001 036,001 044,002001 050,003031 060,003541 064,001 2541 066,001 354
04.06.2026 10:16:02415986,004051 000,002701 020,002201 030,001001 036,001 044,002001 050,003031 060,003541 066,004541 068,00479
04.06.2026 10:16:00415986,004051 000,002701 020,002201 030,001001 036,001 044,002001 050,002031 060,002541 066,003541 068,00379
04.06.2026 10:16:00315986,003051 000,001701 020,001201 030,001001 036,001 044,002001 050,002031 060,002541 066,003541 068,00379
04.06.2026 10:16:00315986,003051 000,001701 020,001201 030,001001 036,001 044,002001 050,002031 052,003031 060,003541 066,00454
04.06.2026 10:12:144051 000,002701 020,002201 030,002001 032,001001 036,001 044,002001 050,002031 052,003031 060,003541 066,00454
04.06.2026 10:10:264051 000,002701 020,002201 030,002001 032,001001 036,001 044,002001 050,002031 052,003031 060,003041 066,00404
04.06.2026 10:10:224051 000,002701 020,002201 030,002001 032,001001 036,001 044,002001 050,002031 060,002041 066,003041 068,00329
04.06.2026 10:10:22315986,003051 000,001701 020,001201 030,001001 036,001 044,002001 050,002031 060,002041 066,003041 068,00329